Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 242.45 | 291.9 | 230.5 | 256.85 | 909.94 Thousand |
| 12 Apr, 2024 | 240.0 | 253.9 | 240.0 | 243.25 | 106.19 Thousand |
| 10 Apr, 2024 | 239.0 | 248.0 | 236.2 | 240.7 | 21.46 Thousand |
| 09 Apr, 2024 | 239.85 | 241.2 | 235.8 | 238.05 | 8238.00 |
| 08 Apr, 2024 | 238.0 | 244.5 | 237.0 | 238.85 | 28.1 Thousand |
| 05 Apr, 2024 | 235.5 | 242.0 | 232.9 | 237.3 | 36.33 Thousand |
| 04 Apr, 2024 | 248.0 | 252.45 | 229.25 | 233.45 | 82.91 Thousand |
| 03 Apr, 2024 | 239.6 | 250.0 | 239.6 | 247.85 | 87.72 Thousand |
| 02 Apr, 2024 | 237.0 | 245.55 | 229.45 | 243.25 | 71.82 Thousand |
| 01 Apr, 2024 | 219.0 | 244.9 | 217.6 | 236.45 | 90.12 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH