Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 265.55 | 268.7 | 248.05 | 260.55 | 217.92 Thousand |
| 14 May, 2024 | 252.7 | 267.35 | 248.0 | 265.75 | 122.72 Thousand |
| 13 May, 2024 | 248.0 | 253.65 | 245.4 | 252.7 | 36.46 Thousand |
| 10 May, 2024 | 242.0 | 255.0 | 242.0 | 247.1 | 60.47 Thousand |
| 09 May, 2024 | 243.4 | 252.25 | 243.05 | 245.2 | 83.32 Thousand |
| 08 May, 2024 | 249.4 | 253.1 | 244.05 | 245.9 | 37.89 Thousand |
| 07 May, 2024 | 257.15 | 261.4 | 246.85 | 251.95 | 42.69 Thousand |
| 06 May, 2024 | 265.0 | 268.85 | 256.2 | 259.7 | 55.76 Thousand |
| 03 May, 2024 | 264.25 | 271.7 | 261.05 | 264.85 | 65.49 Thousand |
| 02 May, 2024 | 273.0 | 273.0 | 262.0 | 263.5 | 97.91 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH