Ritco Logistics Limited (RITCO.NS)

INR 278.95

(10.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 247.0 255.4 247.0 247.75 4643.00
25 Sep, 2023 245.0 251.7 240.05 249.7 13 Thousand
22 Sep, 2023 240.0 247.3 237.1 242.5 22.96 Thousand
21 Sep, 2023 235.0 245.0 233.1 235.55 22.9 Thousand
20 Sep, 2023 250.9 250.9 233.65 240.35 20.9 Thousand
18 Sep, 2023 257.0 260.75 242.6 245.95 16.31 Thousand
15 Sep, 2023 250.0 259.0 250.0 251.95 13.09 Thousand
14 Sep, 2023 240.6 256.0 240.6 251.65 13.63 Thousand