Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 258.46 | 274.75 | 258.0 | 263.82 | 311 Thousand |
| 11 Jun, 2024 | 254.61 | 262.0 | 251.0 | 258.46 | 196.53 Thousand |
| 10 Jun, 2024 | 255.0 | 274.75 | 250.4 | 252.84 | 355.4 Thousand |
| 07 Jun, 2024 | 233.6 | 259.4 | 233.6 | 252.7 | 111.24 Thousand |
| 06 Jun, 2024 | 222.75 | 244.5 | 222.75 | 232.0 | 108.79 Thousand |
| 05 Jun, 2024 | 219.0 | 232.3 | 212.4 | 224.75 | 68.86 Thousand |
| 04 Jun, 2024 | 245.4 | 247.65 | 207.6 | 221.15 | 59.58 Thousand |
| 03 Jun, 2024 | 259.0 | 264.0 | 239.85 | 247.85 | 109.72 Thousand |
| 31 May, 2024 | 251.55 | 254.95 | 245.0 | 247.45 | 21.62 Thousand |
| 30 May, 2024 | 247.85 | 254.1 | 242.95 | 251.55 | 48.96 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH