Ritco Logistics Limited (RITCO.NS)

INR 279.7

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 233.3 243.85 231.05 240.25 2946.00
26 Oct, 2023 235.0 242.0 223.1 233.3 11.93 Thousand
25 Oct, 2023 235.55 241.95 230.0 234.85 6003.00
23 Oct, 2023 246.5 250.45 235.3 235.55 5314.00
20 Oct, 2023 246.0 250.0 240.2 243.45 5526.00
19 Oct, 2023 241.45 247.95 239.05 245.6 9756.00
18 Oct, 2023 236.4 244.0 235.1 239.05 23.96 Thousand
17 Oct, 2023 240.0 242.4 236.2 237.05 12.55 Thousand
16 Oct, 2023 240.0 246.0 237.0 240.15 13.05 Thousand
13 Oct, 2023 235.0 243.0 234.0 240.0 20.54 Thousand