Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 314.45 | 322.55 | 313.25 | 319.25 | 83.46 Thousand |
| 10 Jul, 2024 | 325.75 | 325.8 | 302.0 | 314.3 | 190.75 Thousand |
| 09 Jul, 2024 | 325.0 | 328.35 | 316.8 | 323.6 | 223.69 Thousand |
| 08 Jul, 2024 | 317.7 | 334.0 | 312.1 | 323.35 | 335.96 Thousand |
| 05 Jul, 2024 | 311.75 | 321.0 | 309.65 | 313.95 | 156.32 Thousand |
| 04 Jul, 2024 | 317.25 | 321.95 | 306.55 | 309.65 | 171.81 Thousand |
| 03 Jul, 2024 | 315.6 | 323.9 | 314.55 | 317.25 | 154.97 Thousand |
| 02 Jul, 2024 | 319.5 | 323.0 | 309.25 | 313.5 | 191.93 Thousand |
| 01 Jul, 2024 | 306.8 | 332.0 | 305.25 | 317.3 | 532.61 Thousand |
| 28 Jun, 2024 | 315.8 | 322.4 | 305.25 | 306.48 | 334.28 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH