Ritco Logistics Limited (RITCO.NS)
INR 251.65
(-1.18%)
INR 251.65
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 268.1 | 272.05 | 246.05 | 249.85 | 128.15 Thousand |
| 06 Feb, 2024 | 255.05 | 273.4 | 254.4 | 266.75 | 166.27 Thousand |
| 05 Feb, 2024 | 255.05 | 273.9 | 252.25 | 255.75 | 205.5 Thousand |
| 02 Feb, 2024 | 253.3 | 262.8 | 249.1 | 251.25 | 159.9 Thousand |
| 01 Feb, 2024 | 251.6 | 255.1 | 246.6 | 250.8 | 144.88 Thousand |
| 31 Jan, 2024 | 233.1 | 262.0 | 233.1 | 248.35 | 301.54 Thousand |
| 30 Jan, 2024 | 245.0 | 245.0 | 234.5 | 236.05 | 72.85 Thousand |
| 29 Jan, 2024 | 249.9 | 251.7 | 240.6 | 242.6 | 143.75 Thousand |
| 25 Jan, 2024 | 255.0 | 265.05 | 246.6 | 249.5 | 79.6 Thousand |
| 24 Jan, 2024 | 261.0 | 262.7 | 251.0 | 254.45 | 53.35 Thousand |
3017
9944
IMBBF
5962
ANSLF
EIF