Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 214.0 | 216.4 | 189.15 | 193.15 | 114.91 Thousand |
| 12 Mar, 2024 | 234.1 | 234.1 | 210.3 | 215.85 | 86.32 Thousand |
| 11 Mar, 2024 | 244.0 | 244.0 | 228.35 | 230.65 | 54.22 Thousand |
| 07 Mar, 2024 | 237.8 | 248.0 | 235.4 | 242.7 | 44.15 Thousand |
| 06 Mar, 2024 | 248.7 | 248.7 | 229.0 | 239.05 | 72.69 Thousand |
| 05 Mar, 2024 | 249.45 | 254.0 | 242.6 | 246.25 | 62.74 Thousand |
| 04 Mar, 2024 | 252.0 | 255.95 | 246.2 | 248.3 | 42.57 Thousand |
| 02 Mar, 2024 | 254.8 | 257.4 | 248.45 | 251.15 | 5700.00 |
| 01 Mar, 2024 | 244.5 | 253.6 | 244.5 | 249.15 | 33.83 Thousand |
| 29 Feb, 2024 | 247.25 | 248.8 | 241.25 | 243.25 | 31.34 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH