Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 241.7 | 243.95 | 235.4 | 239.5 | 24.29 Thousand |
| 13 Feb, 2024 | 240.0 | 245.0 | 235.4 | 240.5 | 44.91 Thousand |
| 12 Feb, 2024 | 246.0 | 248.2 | 237.85 | 240.45 | 52.67 Thousand |
| 09 Feb, 2024 | 252.85 | 253.1 | 241.25 | 245.5 | 77.55 Thousand |
| 08 Feb, 2024 | 254.0 | 268.0 | 249.05 | 250.25 | 254.65 Thousand |
| 07 Feb, 2024 | 268.1 | 272.05 | 246.05 | 249.85 | 128.15 Thousand |
| 06 Feb, 2024 | 255.05 | 273.4 | 254.4 | 266.75 | 166.27 Thousand |
| 05 Feb, 2024 | 255.05 | 273.9 | 252.25 | 255.75 | 205.5 Thousand |
| 02 Feb, 2024 | 253.3 | 262.8 | 249.1 | 251.25 | 159.9 Thousand |
| 01 Feb, 2024 | 251.6 | 255.1 | 246.6 | 250.8 | 144.88 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH