Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 233.1 | 262.0 | 233.1 | 248.35 | 301.54 Thousand |
| 30 Jan, 2024 | 245.0 | 245.0 | 234.5 | 236.05 | 72.85 Thousand |
| 29 Jan, 2024 | 249.9 | 251.7 | 240.6 | 242.6 | 143.75 Thousand |
| 25 Jan, 2024 | 255.0 | 265.05 | 246.6 | 249.5 | 79.6 Thousand |
| 24 Jan, 2024 | 261.0 | 262.7 | 251.0 | 254.45 | 53.35 Thousand |
| 23 Jan, 2024 | 266.05 | 273.0 | 257.6 | 260.75 | 74.04 Thousand |
| 20 Jan, 2024 | 276.4 | 282.15 | 269.0 | 270.45 | 56.09 Thousand |
| 19 Jan, 2024 | 278.0 | 284.05 | 275.0 | 276.4 | 56.36 Thousand |
| 18 Jan, 2024 | 274.05 | 280.0 | 262.8 | 277.55 | 58.85 Thousand |
| 17 Jan, 2024 | 278.1 | 281.7 | 273.15 | 275.65 | 43.94 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH