Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 294.0 | 294.0 | 278.0 | 282.1 | 89.99 Thousand |
| 15 Jan, 2024 | 297.0 | 308.0 | 289.55 | 292.85 | 193.64 Thousand |
| 12 Jan, 2024 | 294.95 | 309.45 | 287.4 | 295.4 | 455.22 Thousand |
| 11 Jan, 2024 | 279.95 | 298.9 | 273.05 | 288.85 | 403.45 Thousand |
| 10 Jan, 2024 | 285.45 | 302.0 | 275.6 | 279.2 | 220.91 Thousand |
| 09 Jan, 2024 | 279.35 | 295.0 | 279.35 | 285.45 | 381.04 Thousand |
| 08 Jan, 2024 | 268.0 | 285.5 | 266.0 | 276.8 | 243.49 Thousand |
| 05 Jan, 2024 | 265.1 | 277.55 | 263.8 | 266.55 | 74.13 Thousand |
| 04 Jan, 2024 | 267.0 | 269.9 | 259.1 | 260.9 | 68.43 Thousand |
| 03 Jan, 2024 | 268.6 | 268.6 | 262.0 | 263.15 | 15.93 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH