Ritco Logistics Limited (RITCO)
INR 287.25
(2.15%)
INR 287.25
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 219.0 | 230.3 | 218.0 | 226.0 | 45.74 Thousand |
| 29 Aug, 2023 | 218.0 | 223.0 | 215.65 | 219.35 | 27.52 Thousand |
| 28 Aug, 2023 | 220.05 | 228.95 | 216.0 | 219.9 | 46.79 Thousand |
| 25 Aug, 2023 | 225.0 | 230.4 | 223.0 | 224.75 | 19.66 Thousand |
| 24 Aug, 2023 | 237.95 | 238.0 | 224.0 | 225.0 | 49.89 Thousand |
| 23 Aug, 2023 | 238.0 | 243.9 | 229.0 | 234.55 | 25.33 Thousand |
| 22 Aug, 2023 | 243.7 | 246.0 | 231.55 | 233.9 | 58.7 Thousand |
| 21 Aug, 2023 | 233.3 | 247.9 | 233.3 | 243.7 | 31.25 Thousand |
| 18 Aug, 2023 | 247.0 | 247.0 | 233.0 | 239.45 | 23.36 Thousand |
| 17 Aug, 2023 | 243.95 | 243.95 | 236.0 | 239.7 | 18.02 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH