Ritco Logistics Limited (RITCO)

INR 265.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 239.85 244.8 235.45 235.8 12.83 Thousand
16 Nov, 2023 248.8 248.95 237.9 239.3 7871.00
15 Nov, 2023 243.95 245.2 237.65 243.8 16.52 Thousand
13 Nov, 2023 242.9 243.0 238.25 239.65 7527.00
12 Nov, 2023 244.9 248.95 239.3 240.35 7511.00
10 Nov, 2023 241.95 243.0 235.0 237.75 40.73 Thousand
09 Nov, 2023 238.65 241.75 236.1 238.5 19.03 Thousand
08 Nov, 2023 243.95 244.0 238.5 241.45 20.87 Thousand
07 Nov, 2023 240.0 244.95 235.0 241.35 17.57 Thousand
06 Nov, 2023 246.0 246.0 236.45 240.0 8049.00