Ritco Logistics Limited (RITCO)

INR 279.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 252.1 258.4 240.3 245.05 92.17 Thousand
28 Jul, 2023 251.0 264.0 251.0 253.15 69.02 Thousand
27 Jul, 2023 258.0 264.5 249.4 253.3 87.89 Thousand
26 Jul, 2023 256.6 262.45 254.85 256.95 153.45 Thousand
25 Jul, 2023 262.0 267.0 256.0 257.95 60.61 Thousand
24 Jul, 2023 264.1 272.0 261.25 263.0 74.18 Thousand
21 Jul, 2023 264.0 274.7 261.35 267.55 164.54 Thousand
20 Jul, 2023 266.9 278.6 263.25 270.75 287.83 Thousand
19 Jul, 2023 253.0 277.9 252.3 272.0 390.56 Thousand
18 Jul, 2023 269.5 277.4 245.75 252.65 190.22 Thousand