Ritco Logistics Limited (RITCO)

INR 265.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 241.45 247.95 239.05 245.6 9756.00
18 Oct, 2023 236.4 244.0 235.1 239.05 23.96 Thousand
17 Oct, 2023 240.0 242.4 236.2 237.05 12.55 Thousand
16 Oct, 2023 240.0 246.0 237.0 240.15 13.05 Thousand
13 Oct, 2023 235.0 243.0 234.0 240.0 20.54 Thousand
12 Oct, 2023 240.0 241.0 235.5 239.5 13.21 Thousand
11 Oct, 2023 240.95 243.6 235.3 238.55 4456.00
10 Oct, 2023 237.0 243.2 236.0 241.55 2308.00
09 Oct, 2023 240.0 243.9 235.25 237.05 3280.00
06 Oct, 2023 240.0 252.0 233.0 240.65 23.47 Thousand