Ritco Logistics Limited (RITCO)

INR 279.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 175.6 176.4 167.8 169.6 6171.00
30 Jun, 2023 178.0 178.0 169.85 171.7 8924.00
28 Jun, 2023 169.1 170.7 167.5 169.7 3954.00
27 Jun, 2023 171.05 171.45 167.15 168.75 3816.00
26 Jun, 2023 166.1 172.4 166.1 169.8 23.19 Thousand
23 Jun, 2023 171.4 172.45 166.1 167.8 4897.00
22 Jun, 2023 172.0 174.4 166.7 169.0 2134.00
21 Jun, 2023 172.6 175.9 170.0 170.45 4830.00
20 Jun, 2023 171.55 172.5 167.0 170.8 4114.00
19 Jun, 2023 173.8 174.95 169.0 169.55 19.2 Thousand