Ritco Logistics Limited (RITCO)

INR 279.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 172.05 175.0 172.0 174.65 13.58 Thousand
01 Jun, 2023 175.0 175.0 172.0 173.05 5618.00
31 May, 2023 172.3 175.5 172.3 175.15 1088.00
30 May, 2023 174.95 176.95 172.0 174.75 3649.00
29 May, 2023 171.0 176.45 171.0 172.95 5167.00
26 May, 2023 171.95 174.9 169.55 171.25 5700.00
25 May, 2023 179.95 179.95 169.55 172.1 4531.00
24 May, 2023 178.5 179.2 171.55 173.95 5231.00
23 May, 2023 176.0 179.9 173.0 177.85 7006.00
22 May, 2023 183.5 183.5 176.05 179.3 12.85 Thousand