Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 250.9 | 250.9 | 233.65 | 240.35 | 20.9 Thousand |
| 18 Sep, 2023 | 257.0 | 260.75 | 242.6 | 245.95 | 16.31 Thousand |
| 15 Sep, 2023 | 250.0 | 259.0 | 250.0 | 251.95 | 13.09 Thousand |
| 14 Sep, 2023 | 240.6 | 256.0 | 240.6 | 251.65 | 13.63 Thousand |
| 13 Sep, 2023 | 245.0 | 253.75 | 240.1 | 245.7 | 9174.00 |
| 12 Sep, 2023 | 259.95 | 259.95 | 246.7 | 247.0 | 58.76 Thousand |
| 11 Sep, 2023 | 257.4 | 262.35 | 250.8 | 259.65 | 22.04 Thousand |
| 08 Sep, 2023 | 244.0 | 249.95 | 240.0 | 249.9 | 65.98 Thousand |
| 07 Sep, 2023 | 239.2 | 243.0 | 235.0 | 238.05 | 85.73 Thousand |
| 06 Sep, 2023 | 234.0 | 244.65 | 234.0 | 239.2 | 57.12 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH