Ritco Logistics Limited (RITCO)

INR 265.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 242.3 243.9 236.0 242.1 4374.00
04 Oct, 2023 244.45 244.45 232.6 233.75 20.97 Thousand
03 Oct, 2023 254.55 254.55 235.65 240.0 10.4 Thousand
29 Sep, 2023 240.0 245.9 231.4 243.55 20.52 Thousand
28 Sep, 2023 241.5 244.95 237.0 237.2 4430.00
27 Sep, 2023 247.75 252.5 240.0 243.6 20.68 Thousand
26 Sep, 2023 247.0 255.4 247.0 247.75 4643.00
25 Sep, 2023 245.0 251.7 240.05 249.7 13 Thousand
22 Sep, 2023 240.0 247.3 237.1 242.5 22.96 Thousand
21 Sep, 2023 235.0 245.0 233.1 235.55 22.9 Thousand