Ritco Logistics Limited (RITCO)

INR 279.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 172.5 173.45 168.35 169.75 7193.00
15 Jun, 2023 172.95 172.95 169.1 169.9 64.54 Thousand
14 Jun, 2023 172.2 172.2 165.35 171.25 19.88 Thousand
13 Jun, 2023 174.8 175.05 171.9 172.95 17.59 Thousand
12 Jun, 2023 173.25 177.55 171.2 172.6 15.16 Thousand
09 Jun, 2023 177.2 180.85 172.8 173.25 10.7 Thousand
08 Jun, 2023 172.05 185.9 171.2 175.05 159.7 Thousand
07 Jun, 2023 171.5 176.1 169.0 171.15 12.37 Thousand
06 Jun, 2023 173.55 175.85 169.95 171.5 5680.00
05 Jun, 2023 174.8 175.05 173.95 174.0 9476.00