Ritco Logistics Limited (RITCO)

INR 265.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 240.4 243.5 236.2 241.0 8852.00
02 Nov, 2023 240.0 243.0 235.0 239.45 10.45 Thousand
01 Nov, 2023 242.5 246.0 233.05 241.95 77.72 Thousand
31 Oct, 2023 235.85 240.5 234.95 237.5 2698.00
30 Oct, 2023 238.0 240.1 232.5 235.85 2757.00
27 Oct, 2023 233.3 243.85 231.05 240.25 2946.00
26 Oct, 2023 235.0 242.0 223.1 233.3 11.93 Thousand
25 Oct, 2023 235.55 241.95 230.0 234.85 6003.00
23 Oct, 2023 246.5 250.45 235.3 235.55 5314.00
20 Oct, 2023 246.0 250.0 240.2 243.45 5526.00