Ritco Logistics Limited (RITCO)

INR 279.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 284.0 292.8 263.0 273.05 510.28 Thousand
14 Jul, 2023 223.9 268.25 223.0 268.25 1.54 Million
13 Jul, 2023 194.95 229.0 191.3 223.55 676.6 Thousand
12 Jul, 2023 191.5 194.75 185.25 191.1 78.98 Thousand
11 Jul, 2023 179.95 188.0 176.55 186.1 107.65 Thousand
10 Jul, 2023 172.4 181.0 164.8 177.85 45.47 Thousand
07 Jul, 2023 170.15 173.45 167.4 169.4 23.64 Thousand
06 Jul, 2023 168.95 170.55 167.1 169.85 55.59 Thousand
05 Jul, 2023 171.1 172.05 166.0 168.15 6132.00
04 Jul, 2023 172.65 172.65 168.2 169.0 14.48 Thousand