Ritco Logistics Limited (RITCO)

INR 287.25

(2.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 228.15 244.8 222.6 244.15 47.09 Thousand
14 Aug, 2023 251.15 253.0 227.5 233.95 133.58 Thousand
11 Aug, 2023 282.0 282.05 251.6 252.75 260.64 Thousand
10 Aug, 2023 260.1 287.95 260.1 279.55 472.04 Thousand
09 Aug, 2023 250.5 263.0 250.5 261.8 135.55 Thousand
08 Aug, 2023 256.7 259.45 246.8 249.65 49.18 Thousand
07 Aug, 2023 255.5 266.8 253.2 257.2 120.61 Thousand
04 Aug, 2023 255.0 264.0 255.0 259.2 55.21 Thousand
03 Aug, 2023 240.5 261.95 237.35 255.4 311.01 Thousand
02 Aug, 2023 253.0 253.0 239.15 244.05 27.47 Thousand