Ritco Logistics Limited (RITCO)

INR 279.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 179.45 184.9 175.1 179.0 14.05 Thousand
18 May, 2023 182.6 188.0 177.0 181.05 15.73 Thousand
17 May, 2023 174.85 179.45 173.5 176.7 4171.00
16 May, 2023 176.45 176.45 170.3 172.95 7357.00
15 May, 2023 181.95 181.95 170.6 172.9 19.57 Thousand
12 May, 2023 183.0 183.0 175.0 175.6 9496.00
11 May, 2023 175.6 183.9 175.0 181.5 4287.00
10 May, 2023 177.85 180.45 171.4 173.3 4499.00
09 May, 2023 177.0 185.4 175.15 176.0 6294.00
08 May, 2023 178.65 179.9 175.0 175.5 3098.00