INR 279.7
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2023 | 179.45 | 184.9 | 175.1 | 179.0 | 14.05 Thousand |
18 May, 2023 | 182.6 | 188.0 | 177.0 | 181.05 | 15.73 Thousand |
17 May, 2023 | 174.85 | 179.45 | 173.5 | 176.7 | 4171.00 |
16 May, 2023 | 176.45 | 176.45 | 170.3 | 172.95 | 7357.00 |
15 May, 2023 | 181.95 | 181.95 | 170.6 | 172.9 | 19.57 Thousand |
12 May, 2023 | 183.0 | 183.0 | 175.0 | 175.6 | 9496.00 |
11 May, 2023 | 175.6 | 183.9 | 175.0 | 181.5 | 4287.00 |
10 May, 2023 | 177.85 | 180.45 | 171.4 | 173.3 | 4499.00 |
09 May, 2023 | 177.0 | 185.4 | 175.15 | 176.0 | 6294.00 |
08 May, 2023 | 178.65 | 179.9 | 175.0 | 175.5 | 3098.00 |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH