Ritco Logistics Limited (RITCO)

INR 287.25

(2.15%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 176.05 182.4 170.6 178.85 15.65 Thousand
20 Apr, 2023 169.95 183.95 168.45 174.85 24.35 Thousand
19 Apr, 2023 171.0 176.1 168.05 169.75 18.66 Thousand
18 Apr, 2023 173.55 178.0 170.05 174.6 14.57 Thousand
17 Apr, 2023 172.9 175.5 167.45 170.55 15.81 Thousand
13 Apr, 2023 170.5 177.95 166.0 172.55 18.04 Thousand
12 Apr, 2023 161.3 172.9 158.0 170.75 10.09 Thousand
11 Apr, 2023 162.05 169.05 154.05 165.45 13.73 Thousand
10 Apr, 2023 171.9 171.9 163.65 164.55 3580.00
06 Apr, 2023 163.05 166.45 156.0 165.05 6160.00