Ritco Logistics Limited (RITCO)

INR 276.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 148.7 152.5 144.0 151.5 14.74 Thousand
29 Mar, 2023 154.7 156.7 143.65 145.25 10.62 Thousand
28 Mar, 2023 159.05 159.05 149.0 151.2 17.25 Thousand
27 Mar, 2023 160.65 164.15 153.35 155.3 25.13 Thousand
24 Mar, 2023 157.05 162.95 154.6 158.1 16.15 Thousand
23 Mar, 2023 157.7 163.2 157.2 160.95 7053.00
22 Mar, 2023 159.65 166.45 158.2 160.25 13.97 Thousand
21 Mar, 2023 165.85 165.85 157.3 160.15 10.9 Thousand
20 Mar, 2023 167.05 169.4 160.0 160.8 6655.00
17 Mar, 2023 169.95 171.0 163.35 166.5 8802.00