Ritco Logistics Limited (RITCO)
INR 274.9
(-0.05%)
INR 274.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 130.55 | 134.4 | 125.0 | 131.3 | 23.7 Thousand |
| 27 Feb, 2023 | 132.9 | 138.7 | 127.95 | 129.45 | 29.77 Thousand |
| 24 Feb, 2023 | 135.6 | 137.55 | 130.5 | 132.1 | 4110.00 |
| 23 Feb, 2023 | 136.95 | 143.7 | 131.95 | 135.05 | 10.95 Thousand |
| 22 Feb, 2023 | 144.0 | 144.0 | 136.0 | 136.95 | 3271.00 |
| 21 Feb, 2023 | 142.0 | 146.9 | 140.0 | 141.25 | 9851.00 |
| 20 Feb, 2023 | 151.8 | 151.8 | 140.55 | 142.8 | 16.96 Thousand |
| 17 Feb, 2023 | 142.75 | 147.65 | 141.6 | 147.65 | 6394.00 |
| 16 Feb, 2023 | 146.4 | 146.4 | 137.35 | 140.65 | 9834.00 |
| 15 Feb, 2023 | 153.25 | 153.25 | 140.0 | 142.55 | 25.61 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH