Ritco Logistics Limited (RITCO)

INR 274.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 149.0 158.1 143.1 153.7 54.53 Thousand
30 Jan, 2023 161.0 161.0 150.6 150.6 60.76 Thousand
27 Jan, 2023 169.25 172.9 158.5 158.5 18.17 Thousand
25 Jan, 2023 172.0 179.95 166.25 166.85 39.27 Thousand
24 Jan, 2023 175.0 175.0 175.0 175.0 5301.00
23 Jan, 2023 166.7 166.7 166.7 166.7 6846.00
20 Jan, 2023 158.8 158.8 158.8 158.8 4085.00
19 Jan, 2023 146.1 151.25 145.3 151.25 17.53 Thousand
18 Jan, 2023 142.9 146.0 139.15 144.05 20.43 Thousand
17 Jan, 2023 145.95 148.0 139.25 143.9 25.99 Thousand