Ritco Logistics Limited (RITCO)

INR 289.65

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 158.5 161.1 154.05 160.1 4666.00
27 Dec, 2022 163.65 164.3 151.1 153.45 13.3 Thousand
26 Dec, 2022 159.45 159.65 144.45 156.5 28.92 Thousand
23 Dec, 2022 158.3 164.95 152.05 152.05 12.14 Thousand
22 Dec, 2022 167.35 170.5 159.0 160.05 15.13 Thousand
21 Dec, 2022 174.1 178.05 166.25 167.35 15.6 Thousand
20 Dec, 2022 184.4 184.4 172.2 175.0 10.55 Thousand
19 Dec, 2022 177.0 183.6 175.3 177.1 8037.00
16 Dec, 2022 177.1 183.95 171.55 180.1 17.81 Thousand
15 Dec, 2022 184.4 186.3 178.1 179.5 5605.00