Ritco Logistics Limited (RITCO)

INR 286.3

(2.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 197.95 198.0 185.2 195.45 5370.00
28 Nov, 2022 184.8 194.0 184.8 192.5 18.5 Thousand
25 Nov, 2022 184.0 185.6 180.6 184.8 10.82 Thousand
24 Nov, 2022 177.1 184.0 177.1 180.55 686.00
23 Nov, 2022 178.3 187.2 175.1 181.35 22.63 Thousand
22 Nov, 2022 175.15 181.0 170.7 178.3 2046.00
21 Nov, 2022 182.0 182.0 174.0 175.15 814.00
18 Nov, 2022 183.9 183.9 179.0 181.65 6370.00
17 Nov, 2022 174.75 180.0 174.05 179.5 1256.00
16 Nov, 2022 172.5 184.0 172.0 174.75 4704.00