Ritco Logistics Limited (RITCO)

INR 286.3

(2.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 187.6 195.95 183.75 190.0 63.13 Thousand
28 Oct, 2022 190.1 196.75 185.6 193.4 2341.00
27 Oct, 2022 195.0 197.0 190.0 191.8 9065.00
25 Oct, 2022 199.0 199.0 190.4 191.5 1759.00
24 Oct, 2022 194.0 199.0 194.0 198.7 14.53 Thousand
21 Oct, 2022 199.0 200.0 191.0 192.05 8636.00
20 Oct, 2022 192.0 197.0 187.0 193.6 6912.00
19 Oct, 2022 198.5 198.5 191.45 195.0 2451.00
18 Oct, 2022 194.95 197.0 190.0 191.45 10.82 Thousand
17 Oct, 2022 194.1 198.2 192.0 193.3 4206.00