Ritco Logistics Limited (RITCO)

INR 265.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 136.95 143.7 131.95 135.05 10.95 Thousand
22 Feb, 2023 144.0 144.0 136.0 136.95 3271.00
21 Feb, 2023 142.0 146.9 140.0 141.25 9851.00
20 Feb, 2023 151.8 151.8 140.55 142.8 16.96 Thousand
17 Feb, 2023 142.75 147.65 141.6 147.65 6394.00
16 Feb, 2023 146.4 146.4 137.35 140.65 9834.00
15 Feb, 2023 153.25 153.25 140.0 142.55 25.61 Thousand
14 Feb, 2023 153.95 153.95 145.1 147.25 25.46 Thousand
13 Feb, 2023 153.75 154.6 146.1 146.95 12.34 Thousand
10 Feb, 2023 154.55 155.3 148.15 150.1 7516.00