Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 157.3 | 158.0 | 149.95 | 152.95 | 11.74 Thousand |
| 08 Feb, 2023 | 152.95 | 157.05 | 142.3 | 155.7 | 26.07 Thousand |
| 07 Feb, 2023 | 149.6 | 149.6 | 142.7 | 149.6 | 12.2 Thousand |
| 06 Feb, 2023 | 129.3 | 142.5 | 129.3 | 142.5 | 4219.00 |
| 03 Feb, 2023 | 139.85 | 142.65 | 134.25 | 135.75 | 58.02 Thousand |
| 02 Feb, 2023 | 141.3 | 141.3 | 141.3 | 141.3 | 8673.00 |
| 01 Feb, 2023 | 160.9 | 160.9 | 146.05 | 148.7 | 17.41 Thousand |
| 31 Jan, 2023 | 149.0 | 158.1 | 143.1 | 153.7 | 54.53 Thousand |
| 30 Jan, 2023 | 161.0 | 161.0 | 150.6 | 150.6 | 60.76 Thousand |
| 27 Jan, 2023 | 169.25 | 172.9 | 158.5 | 158.5 | 18.17 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH