Ritco Logistics Limited (RITCO)

INR 286.3

(2.69%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 198.0 198.9 192.0 194.1 4322.00
13 Oct, 2022 200.0 202.65 190.1 193.8 2604.00
12 Oct, 2022 200.0 205.0 194.2 199.45 9557.00
11 Oct, 2022 216.0 220.25 202.2 204.4 12.64 Thousand
10 Oct, 2022 202.95 213.7 196.0 209.8 18.41 Thousand
07 Oct, 2022 201.5 207.3 190.3 203.55 26.32 Thousand
06 Oct, 2022 181.25 197.5 181.25 197.5 19.47 Thousand
04 Oct, 2022 187.85 189.0 180.0 188.1 6799.00
03 Oct, 2022 185.5 189.45 177.0 186.6 40.96 Thousand
30 Sep, 2022 185.15 195.9 182.7 185.35 36.51 Thousand