Ritco Logistics Limited (RITCO)
INR 286.3
(2.69%)
INR 286.3
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 201.0 | 211.0 | 191.55 | 192.3 | 19.36 Thousand |
| 28 Sep, 2022 | 199.95 | 202.05 | 188.75 | 201.6 | 60.76 Thousand |
| 27 Sep, 2022 | 200.65 | 210.0 | 194.05 | 198.65 | 13.18 Thousand |
| 26 Sep, 2022 | 210.95 | 210.95 | 200.65 | 200.65 | 4236.00 |
| 23 Sep, 2022 | 221.0 | 225.0 | 211.2 | 211.2 | 17.91 Thousand |
| 22 Sep, 2022 | 220.0 | 230.0 | 218.0 | 222.3 | 12.16 Thousand |
| 21 Sep, 2022 | 232.0 | 235.0 | 224.55 | 228.85 | 7099.00 |
| 20 Sep, 2022 | 233.0 | 235.1 | 230.0 | 232.0 | 10.8 Thousand |
| 19 Sep, 2022 | 231.8 | 236.65 | 225.0 | 227.85 | 40.61 Thousand |
| 16 Sep, 2022 | 235.45 | 238.0 | 223.7 | 225.4 | 13.07 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH