Ritco Logistics Limited (RITCO)

INR 265.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 172.0 179.95 166.25 166.85 39.27 Thousand
24 Jan, 2023 175.0 175.0 175.0 175.0 5301.00
23 Jan, 2023 166.7 166.7 166.7 166.7 6846.00
20 Jan, 2023 158.8 158.8 158.8 158.8 4085.00
19 Jan, 2023 146.1 151.25 145.3 151.25 17.53 Thousand
18 Jan, 2023 142.9 146.0 139.15 144.05 20.43 Thousand
17 Jan, 2023 145.95 148.0 139.25 143.9 25.99 Thousand
16 Jan, 2023 148.55 153.05 143.05 145.9 6407.00
13 Jan, 2023 150.85 152.95 146.0 147.95 6097.00
12 Jan, 2023 149.95 151.85 146.25 146.55 67.03 Thousand