Ritco Logistics Limited (RITCO)
INR 289.65
(0.68%)
INR 289.65
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 235.45 | 238.0 | 223.7 | 225.4 | 13.07 Thousand |
| 15 Sep, 2022 | 245.0 | 245.0 | 230.0 | 235.45 | 21.17 Thousand |
| 14 Sep, 2022 | 229.3 | 240.7 | 224.0 | 238.45 | 41.69 Thousand |
| 13 Sep, 2022 | 227.0 | 233.0 | 211.0 | 229.25 | 58.31 Thousand |
| 12 Sep, 2022 | 229.9 | 230.4 | 220.1 | 221.95 | 43.31 Thousand |
| 09 Sep, 2022 | 232.2 | 235.0 | 225.5 | 226.85 | 30.43 Thousand |
| 08 Sep, 2022 | 223.6 | 235.05 | 220.5 | 229.95 | 50 Thousand |
| 07 Sep, 2022 | 228.0 | 233.0 | 222.15 | 223.75 | 49.46 Thousand |
| 06 Sep, 2022 | 232.9 | 238.0 | 225.0 | 226.9 | 42.09 Thousand |
| 05 Sep, 2022 | 231.0 | 240.0 | 223.0 | 235.45 | 52.28 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH