Ritco Logistics Limited (RITCO)

INR 286.3

(2.69%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 177.95 188.6 174.0 181.2 152.13 Thousand
16 Aug, 2022 148.55 183.1 148.55 176.8 328.01 Thousand
12 Aug, 2022 151.6 160.6 148.4 152.6 87.14 Thousand
11 Aug, 2022 169.25 169.25 152.5 154.8 36.15 Thousand
10 Aug, 2022 157.65 165.0 154.0 161.7 84.27 Thousand
08 Aug, 2022 162.55 162.55 154.95 157.8 28.36 Thousand
05 Aug, 2022 156.1 165.4 153.0 157.05 98.91 Thousand
04 Aug, 2022 156.0 156.0 147.35 151.75 38.58 Thousand
03 Aug, 2022 144.7 154.5 140.0 148.9 56.04 Thousand
02 Aug, 2022 136.15 147.1 135.0 143.95 34.61 Thousand