Ritco Logistics Limited (RITCO)
INR 277.35
(-1.82%)
INR 277.35
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 142.9 | 142.9 | 135.2 | 136.0 | 5433.00 |
| 28 Jul, 2022 | 137.65 | 144.6 | 135.1 | 139.65 | 22.1 Thousand |
| 27 Jul, 2022 | 138.05 | 140.6 | 135.0 | 136.0 | 8108.00 |
| 26 Jul, 2022 | 136.15 | 143.0 | 134.0 | 137.9 | 18.67 Thousand |
| 25 Jul, 2022 | 139.55 | 141.15 | 135.0 | 136.05 | 34.97 Thousand |
| 22 Jul, 2022 | 136.2 | 141.0 | 130.6 | 139.15 | 40.43 Thousand |
| 21 Jul, 2022 | 135.8 | 143.0 | 130.2 | 136.8 | 18.66 Thousand |
| 20 Jul, 2022 | 132.65 | 137.7 | 124.95 | 130.55 | 47.81 Thousand |
| 19 Jul, 2022 | 128.5 | 136.05 | 128.5 | 132.2 | 21.19 Thousand |
| 18 Jul, 2022 | 134.9 | 135.0 | 130.95 | 134.5 | 6664.00 |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH