Ritco Logistics Limited (RITCO)

INR 265.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 198.65 198.65 189.0 192.5 4966.00
29 Nov, 2022 197.95 198.0 185.2 195.45 5370.00
28 Nov, 2022 184.8 194.0 184.8 192.5 18.5 Thousand
25 Nov, 2022 184.0 185.6 180.6 184.8 10.82 Thousand
24 Nov, 2022 177.1 184.0 177.1 180.55 686.00
23 Nov, 2022 178.3 187.2 175.1 181.35 22.63 Thousand
22 Nov, 2022 175.15 181.0 170.7 178.3 2046.00
21 Nov, 2022 182.0 182.0 174.0 175.15 814.00
18 Nov, 2022 183.9 183.9 179.0 181.65 6370.00
17 Nov, 2022 174.75 180.0 174.05 179.5 1256.00