Ritco Logistics Limited (RITCO)
INR 277.35
(-1.82%)
INR 277.35
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 132.6 | 135.0 | 129.0 | 132.5 | 5709.00 |
| 30 Jun, 2022 | 135.0 | 139.45 | 135.0 | 135.2 | 7063.00 |
| 29 Jun, 2022 | 126.6 | 140.0 | 126.6 | 134.45 | 15.62 Thousand |
| 28 Jun, 2022 | 137.0 | 137.0 | 128.7 | 129.35 | 10.26 Thousand |
| 27 Jun, 2022 | 129.4 | 137.85 | 124.6 | 134.1 | 45.14 Thousand |
| 24 Jun, 2022 | 127.95 | 129.9 | 123.75 | 128.15 | 6771.00 |
| 23 Jun, 2022 | 125.05 | 126.45 | 122.65 | 123.55 | 7778.00 |
| 22 Jun, 2022 | 124.6 | 127.55 | 120.45 | 123.45 | 91.93 Thousand |
| 21 Jun, 2022 | 124.35 | 129.95 | 122.6 | 128.8 | 10.8 Thousand |
| 20 Jun, 2022 | 127.0 | 127.0 | 112.45 | 120.5 | 35.95 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH