Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 194.1 | 198.2 | 192.0 | 193.3 | 4206.00 |
| 14 Oct, 2022 | 198.0 | 198.9 | 192.0 | 194.1 | 4322.00 |
| 13 Oct, 2022 | 200.0 | 202.65 | 190.1 | 193.8 | 2604.00 |
| 12 Oct, 2022 | 200.0 | 205.0 | 194.2 | 199.45 | 9557.00 |
| 11 Oct, 2022 | 216.0 | 220.25 | 202.2 | 204.4 | 12.64 Thousand |
| 10 Oct, 2022 | 202.95 | 213.7 | 196.0 | 209.8 | 18.41 Thousand |
| 07 Oct, 2022 | 201.5 | 207.3 | 190.3 | 203.55 | 26.32 Thousand |
| 06 Oct, 2022 | 181.25 | 197.5 | 181.25 | 197.5 | 19.47 Thousand |
| 04 Oct, 2022 | 187.85 | 189.0 | 180.0 | 188.1 | 6799.00 |
| 03 Oct, 2022 | 185.5 | 189.45 | 177.0 | 186.6 | 40.96 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH