Ritco Logistics Limited (RITCO)
INR 277.35
(-1.82%)
INR 277.35
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 129.9 | 129.9 | 126.0 | 128.65 | 7131.00 |
| 02 Jun, 2022 | 130.0 | 131.55 | 123.25 | 125.1 | 13.36 Thousand |
| 01 Jun, 2022 | 119.55 | 127.15 | 119.55 | 127.15 | 48.73 Thousand |
| 31 May, 2022 | 116.1 | 127.05 | 116.1 | 121.1 | 26.18 Thousand |
| 30 May, 2022 | 119.8 | 123.4 | 119.8 | 121.0 | 40.03 Thousand |
| 27 May, 2022 | 119.8 | 122.9 | 117.4 | 122.9 | 17.33 Thousand |
| 26 May, 2022 | 120.9 | 124.0 | 113.75 | 117.05 | 33.74 Thousand |
| 25 May, 2022 | 131.5 | 131.5 | 119.7 | 119.7 | 91.61 Thousand |
| 24 May, 2022 | 131.5 | 132.45 | 125.15 | 126.0 | 5913.00 |
| 23 May, 2022 | 128.5 | 136.0 | 128.2 | 128.95 | 8797.00 |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH