Ritco Logistics Limited (RITCO)
INR 273.5
(-3.01%)
INR 273.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 120.9 | 124.0 | 113.75 | 117.05 | 33.74 Thousand |
| 25 May, 2022 | 131.5 | 131.5 | 119.7 | 119.7 | 91.61 Thousand |
| 24 May, 2022 | 131.5 | 132.45 | 125.15 | 126.0 | 5913.00 |
| 23 May, 2022 | 128.5 | 136.0 | 128.2 | 128.95 | 8797.00 |
| 20 May, 2022 | 130.3 | 133.9 | 123.25 | 132.7 | 13.65 Thousand |
| 19 May, 2022 | 133.05 | 133.05 | 127.0 | 127.95 | 16.06 Thousand |
| 18 May, 2022 | 130.0 | 133.65 | 123.05 | 133.65 | 155.59 Thousand |
| 17 May, 2022 | 136.0 | 136.0 | 124.85 | 127.3 | 26.79 Thousand |
| 16 May, 2022 | 126.5 | 130.3 | 120.35 | 130.3 | 20.8 Thousand |
| 13 May, 2022 | 123.5 | 124.1 | 115.0 | 124.1 | 27.52 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH