Ritco Logistics Limited (RITCO)
INR 286.3
(2.69%)
INR 286.3
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 134.9 | 135.0 | 130.95 | 134.5 | 6664.00 |
| 15 Jul, 2022 | 130.05 | 137.45 | 130.05 | 133.85 | 3491.00 |
| 14 Jul, 2022 | 132.6 | 135.9 | 131.0 | 132.7 | 8118.00 |
| 13 Jul, 2022 | 130.9 | 133.95 | 130.85 | 132.6 | 5996.00 |
| 12 Jul, 2022 | 131.35 | 133.15 | 128.5 | 130.0 | 33.41 Thousand |
| 11 Jul, 2022 | 134.0 | 134.0 | 129.0 | 132.25 | 4343.00 |
| 08 Jul, 2022 | 127.0 | 132.65 | 126.5 | 131.6 | 9029.00 |
| 07 Jul, 2022 | 128.05 | 130.0 | 127.0 | 129.0 | 22.23 Thousand |
| 06 Jul, 2022 | 134.65 | 134.65 | 126.25 | 128.0 | 9712.00 |
| 05 Jul, 2022 | 136.8 | 136.8 | 126.0 | 128.9 | 13.61 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH