Ritco Logistics Limited (RITCO)

INR 265.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 172.5 184.0 172.0 174.75 4704.00
15 Nov, 2022 174.4 178.2 167.05 176.95 8112.00
14 Nov, 2022 171.0 174.3 167.0 169.75 10.95 Thousand
11 Nov, 2022 176.0 177.85 172.0 174.55 7250.00
10 Nov, 2022 177.95 180.0 172.0 175.0 4936.00
09 Nov, 2022 187.8 187.8 176.05 178.35 16.41 Thousand
07 Nov, 2022 189.95 189.95 180.0 184.95 20.43 Thousand
04 Nov, 2022 185.05 193.5 184.5 186.55 7017.00
03 Nov, 2022 185.0 189.95 183.0 184.3 2273.00
02 Nov, 2022 190.0 190.0 182.15 188.0 9360.00