Ritco Logistics Limited (RITCO)
INR 286.3
(2.69%)
INR 286.3
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 239.6 | 255.0 | 235.25 | 242.15 | 189.37 Thousand |
| 30 Aug, 2022 | 233.65 | 249.0 | 226.85 | 238.6 | 181.74 Thousand |
| 29 Aug, 2022 | 214.2 | 238.7 | 205.0 | 228.4 | 138.61 Thousand |
| 26 Aug, 2022 | 212.8 | 227.0 | 212.7 | 219.75 | 110.46 Thousand |
| 25 Aug, 2022 | 222.9 | 229.0 | 178.25 | 209.1 | 346.51 Thousand |
| 24 Aug, 2022 | 196.0 | 233.3 | 193.9 | 220.45 | 287.64 Thousand |
| 23 Aug, 2022 | 188.6 | 198.8 | 185.0 | 194.45 | 44.14 Thousand |
| 22 Aug, 2022 | 206.5 | 215.0 | 186.0 | 188.45 | 116.69 Thousand |
| 19 Aug, 2022 | 199.7 | 212.0 | 192.65 | 207.75 | 149.09 Thousand |
| 18 Aug, 2022 | 181.95 | 208.0 | 179.95 | 199.65 | 347.51 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH