Ritco Logistics Limited (RITCO)

INR 289.65

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 189.0 189.0 180.25 181.6 8237.00
13 Dec, 2022 194.6 194.6 181.95 184.05 11.26 Thousand
12 Dec, 2022 182.1 191.0 182.1 188.8 10.19 Thousand
09 Dec, 2022 195.05 197.95 185.4 186.5 13.45 Thousand
08 Dec, 2022 201.9 202.0 195.0 195.15 4987.00
07 Dec, 2022 193.0 202.45 193.0 195.5 11.19 Thousand
06 Dec, 2022 198.95 203.6 190.2 195.25 24.76 Thousand
05 Dec, 2022 197.0 197.0 186.55 194.35 2358.00
02 Dec, 2022 189.1 197.0 186.0 194.55 14.71 Thousand
01 Dec, 2022 190.0 193.0 182.9 190.9 6967.00