Ritco Logistics Limited (RITCO)

INR 289.65

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 148.85 155.0 147.0 148.05 85.45 Thousand
10 Jan, 2023 156.8 156.8 147.2 149.6 4784.00
09 Jan, 2023 157.55 158.0 151.2 151.95 5631.00
06 Jan, 2023 160.15 160.15 154.6 155.7 2363.00
05 Jan, 2023 164.8 164.8 157.6 159.4 5462.00
04 Jan, 2023 164.05 164.85 155.35 157.5 91.7 Thousand
03 Jan, 2023 161.9 164.05 158.45 163.0 3654.00
02 Jan, 2023 165.0 168.45 156.95 163.2 21.25 Thousand
30 Dec, 2022 151.5 162.45 151.5 160.45 8549.00
29 Dec, 2022 167.4 168.1 153.75 155.8 14.36 Thousand