Ritco Logistics Limited (RITCO)
INR 274.9
(-0.05%)
INR 274.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 153.95 | 153.95 | 145.1 | 147.25 | 25.46 Thousand |
| 13 Feb, 2023 | 153.75 | 154.6 | 146.1 | 146.95 | 12.34 Thousand |
| 10 Feb, 2023 | 154.55 | 155.3 | 148.15 | 150.1 | 7516.00 |
| 09 Feb, 2023 | 157.3 | 158.0 | 149.95 | 152.95 | 11.74 Thousand |
| 08 Feb, 2023 | 152.95 | 157.05 | 142.3 | 155.7 | 26.07 Thousand |
| 07 Feb, 2023 | 149.6 | 149.6 | 142.7 | 149.6 | 12.2 Thousand |
| 06 Feb, 2023 | 129.3 | 142.5 | 129.3 | 142.5 | 4219.00 |
| 03 Feb, 2023 | 139.85 | 142.65 | 134.25 | 135.75 | 58.02 Thousand |
| 02 Feb, 2023 | 141.3 | 141.3 | 141.3 | 141.3 | 8673.00 |
| 01 Feb, 2023 | 160.9 | 160.9 | 146.05 | 148.7 | 17.41 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH