Ritco Logistics Limited (RITCO)

INR 287.25

(2.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 167.05 169.4 160.0 160.8 6655.00
17 Mar, 2023 169.95 171.0 163.35 166.5 8802.00
16 Mar, 2023 166.05 171.45 158.2 167.2 11.62 Thousand
15 Mar, 2023 169.9 169.95 160.2 164.95 15.68 Thousand
14 Mar, 2023 172.4 172.4 159.9 163.0 16.23 Thousand
13 Mar, 2023 168.0 171.45 162.0 166.8 20.08 Thousand
10 Mar, 2023 164.0 165.75 155.05 164.1 33.02 Thousand
09 Mar, 2023 157.0 158.0 149.45 157.9 16.01 Thousand
08 Mar, 2023 152.0 153.45 147.35 150.75 21.76 Thousand
06 Mar, 2023 153.0 155.25 150.0 154.9 22.73 Thousand