Ritco Logistics Limited (RITCO)
INR 279.7
(0.65%)
INR 279.7
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 181.1 | 182.0 | 177.65 | 178.65 | 3541.00 |
| 04 May, 2023 | 183.9 | 183.9 | 176.05 | 178.95 | 4658.00 |
| 03 May, 2023 | 179.95 | 183.25 | 177.3 | 177.7 | 4915.00 |
| 02 May, 2023 | 188.4 | 188.4 | 177.0 | 179.05 | 77.03 Thousand |
| 28 Apr, 2023 | 187.15 | 188.45 | 181.55 | 184.95 | 86.79 Thousand |
| 27 Apr, 2023 | 185.75 | 189.3 | 182.45 | 184.65 | 10.18 Thousand |
| 26 Apr, 2023 | 183.5 | 192.0 | 182.25 | 184.0 | 8602.00 |
| 25 Apr, 2023 | 187.7 | 194.0 | 185.5 | 187.4 | 66.68 Thousand |
| 24 Apr, 2023 | 178.85 | 189.25 | 173.6 | 187.75 | 160.73 Thousand |
| 21 Apr, 2023 | 176.05 | 182.4 | 170.6 | 178.85 | 15.65 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH