Ritco Logistics Limited (RITCO)

INR 265.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 243.7 246.0 231.55 233.9 58.7 Thousand
21 Aug, 2023 233.3 247.9 233.3 243.7 31.25 Thousand
18 Aug, 2023 247.0 247.0 233.0 239.45 23.36 Thousand
17 Aug, 2023 243.95 243.95 236.0 239.7 18.02 Thousand
16 Aug, 2023 228.15 244.8 222.6 244.15 47.09 Thousand
14 Aug, 2023 251.15 253.0 227.5 233.95 133.58 Thousand
11 Aug, 2023 282.0 282.05 251.6 252.75 260.64 Thousand
10 Aug, 2023 260.1 287.95 260.1 279.55 472.04 Thousand
09 Aug, 2023 250.5 263.0 250.5 261.8 135.55 Thousand
08 Aug, 2023 256.7 259.45 246.8 249.65 49.18 Thousand