Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 312.0 | 325.5 | 305.0 | 321.75 | 68.26 Thousand |
| 07 Oct, 2024 | 335.55 | 345.75 | 305.25 | 309.6 | 137.06 Thousand |
| 04 Oct, 2024 | 331.1 | 348.8 | 329.05 | 334.1 | 428.49 Thousand |
| 03 Oct, 2024 | 321.65 | 333.75 | 318.5 | 329.75 | 119.01 Thousand |
| 01 Oct, 2024 | 326.7 | 330.0 | 319.0 | 321.65 | 80.02 Thousand |
| 30 Sep, 2024 | 317.2 | 329.7 | 317.05 | 325.35 | 80.37 Thousand |
| 27 Sep, 2024 | 324.95 | 327.85 | 319.5 | 321.75 | 62.75 Thousand |
| 26 Sep, 2024 | 318.35 | 333.0 | 316.5 | 322.55 | 97.5 Thousand |
| 25 Sep, 2024 | 321.5 | 321.5 | 314.95 | 318.9 | 29.21 Thousand |
| 24 Sep, 2024 | 320.0 | 323.7 | 318.15 | 320.45 | 23.64 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH