Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 257.15 261.4 246.85 251.95 42.69 Thousand
06 May, 2024 265.0 268.85 256.2 259.7 55.76 Thousand
03 May, 2024 264.25 271.7 261.05 264.85 65.49 Thousand
02 May, 2024 273.0 273.0 262.0 263.5 97.91 Thousand
30 Apr, 2024 268.0 276.9 267.95 269.2 59.69 Thousand
29 Apr, 2024 270.1 282.0 266.5 267.35 178.11 Thousand
26 Apr, 2024 271.75 291.0 267.75 270.1 287.22 Thousand
25 Apr, 2024 272.0 285.0 268.1 269.65 128.21 Thousand
24 Apr, 2024 266.0 286.0 265.75 271.5 356.12 Thousand
23 Apr, 2024 264.4 273.0 259.05 265.35 148.87 Thousand