Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 388.85 | 395.0 | 385.9 | 390.9 | 87.48 Thousand |
| 04 Nov, 2024 | 394.35 | 397.95 | 383.25 | 385.8 | 64.29 Thousand |
| 01 Nov, 2024 | 390.35 | 390.35 | 390.35 | 390.35 | 60.96 Thousand |
| 31 Oct, 2024 | 385.9 | 398.0 | 377.6 | 390.35 | 169.07 Thousand |
| 30 Oct, 2024 | 363.65 | 385.0 | 363.55 | 379.05 | 151.25 Thousand |
| 29 Oct, 2024 | 368.75 | 372.4 | 359.1 | 363.65 | 51.89 Thousand |
| 28 Oct, 2024 | 364.5 | 376.0 | 353.7 | 366.7 | 111.62 Thousand |
| 25 Oct, 2024 | 373.75 | 379.4 | 346.0 | 357.25 | 130.37 Thousand |
| 24 Oct, 2024 | 372.0 | 375.0 | 365.0 | 373.65 | 72.57 Thousand |
| 23 Oct, 2024 | 367.0 | 375.0 | 356.0 | 366.5 | 112.67 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH