Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 259.0 264.0 239.85 247.85 109.72 Thousand
31 May, 2024 251.55 254.95 245.0 247.45 21.62 Thousand
30 May, 2024 247.85 254.1 242.95 251.55 48.96 Thousand
29 May, 2024 256.2 256.2 245.55 248.15 42.82 Thousand
28 May, 2024 256.8 262.35 253.0 254.4 48.95 Thousand
27 May, 2024 257.2 271.5 252.05 255.05 135.91 Thousand
24 May, 2024 256.0 262.0 254.0 255.4 59.69 Thousand
23 May, 2024 262.05 275.8 250.8 254.2 129.24 Thousand
22 May, 2024 262.4 267.7 252.0 258.2 54.99 Thousand
21 May, 2024 265.85 266.0 257.05 260.55 43.15 Thousand