Ritco Logistics Limited (RITCO.NS)
INR 251.65
(-1.18%)
INR 251.65
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 319.5 | 323.0 | 309.25 | 313.5 | 191.93 Thousand |
| 01 Jul, 2024 | 306.8 | 332.0 | 305.25 | 317.3 | 532.61 Thousand |
| 28 Jun, 2024 | 315.8 | 322.4 | 305.25 | 306.48 | 334.28 Thousand |
| 27 Jun, 2024 | 290.0 | 334.8 | 290.0 | 313.36 | 2.16 Million |
| 26 Jun, 2024 | 296.7 | 311.7 | 282.5 | 289.76 | 533.07 Thousand |
| 25 Jun, 2024 | 289.98 | 303.0 | 286.45 | 293.69 | 366 Thousand |
| 24 Jun, 2024 | 275.01 | 290.0 | 275.01 | 286.67 | 294.66 Thousand |
| 21 Jun, 2024 | 275.0 | 276.0 | 268.0 | 272.3 | 134.67 Thousand |
| 20 Jun, 2024 | 268.7 | 288.5 | 267.61 | 268.89 | 464.73 Thousand |
| 19 Jun, 2024 | 270.1 | 273.1 | 267.0 | 268.7 | 92.72 Thousand |
3017
9944
IMBBF
5962
ANSLF
EIF