Ritco Logistics Limited (RITCO)

INR 265.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 415.0 420.85 411.0 413.2 79.41 Thousand
04 Dec, 2024 416.1 430.0 410.05 412.4 147.1 Thousand
03 Dec, 2024 414.9 424.9 408.8 416.1 162.96 Thousand
02 Dec, 2024 389.05 420.65 389.05 411.75 380 Thousand
29 Nov, 2024 396.0 398.85 387.1 389.05 74.44 Thousand
28 Nov, 2024 399.05 417.0 385.0 389.55 246.75 Thousand
27 Nov, 2024 393.8 409.8 393.75 401.25 109.84 Thousand
26 Nov, 2024 404.0 409.4 391.1 394.9 53.5 Thousand
25 Nov, 2024 408.0 412.4 395.4 399.3 102.38 Thousand
22 Nov, 2024 390.5 404.95 386.0 397.55 56.53 Thousand