Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 369.4 | 392.0 | 364.2 | 387.7 | 164.63 Thousand |
| 16 Jan, 2025 | 357.4 | 377.0 | 357.4 | 367.5 | 74.54 Thousand |
| 15 Jan, 2025 | 355.55 | 363.9 | 354.2 | 355.55 | 43.5 Thousand |
| 14 Jan, 2025 | 351.1 | 375.0 | 351.1 | 358.65 | 96.48 Thousand |
| 13 Jan, 2025 | 371.0 | 377.4 | 348.6 | 353.95 | 73.31 Thousand |
| 10 Jan, 2025 | 399.1 | 399.1 | 380.15 | 381.15 | 43.73 Thousand |
| 09 Jan, 2025 | 397.0 | 408.0 | 393.35 | 397.05 | 109.83 Thousand |
| 08 Jan, 2025 | 390.7 | 395.0 | 385.1 | 393.3 | 43.94 Thousand |
| 07 Jan, 2025 | 385.0 | 404.9 | 381.0 | 392.8 | 80.83 Thousand |
| 06 Jan, 2025 | 405.5 | 405.5 | 379.35 | 384.4 | 121.41 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH