Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 326.55 329.0 320.6 322.65 31.48 Thousand
03 Sep, 2024 339.95 339.95 326.55 328.55 61.06 Thousand
02 Sep, 2024 341.9 345.0 331.55 336.55 90.85 Thousand
01 Sep, 2024 341.9 345.0 331.55 336.55 90.85 Thousand
30 Aug, 2024 317.0 346.55 317.0 337.95 143.82 Thousand
29 Aug, 2024 325.0 327.85 313.0 318.85 143.82 Thousand
28 Aug, 2024 325.0 335.5 325.0 326.3 56.13 Thousand
27 Aug, 2024 328.3 333.1 326.1 328.95 47.01 Thousand
26 Aug, 2024 337.8 344.05 330.1 331.6 83.99 Thousand
25 Aug, 2024 337.8 344.05 330.1 331.6 83.99 Thousand