Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 329.95 | 333.85 | 313.0 | 318.15 | 43.98 Thousand |
| 12 Feb, 2025 | 333.0 | 342.85 | 306.05 | 326.2 | 155.35 Thousand |
| 11 Feb, 2025 | 340.0 | 341.05 | 320.2 | 331.65 | 73.58 Thousand |
| 10 Feb, 2025 | 351.1 | 356.45 | 340.0 | 342.5 | 24.91 Thousand |
| 07 Feb, 2025 | 360.5 | 363.0 | 352.0 | 353.7 | 20.03 Thousand |
| 06 Feb, 2025 | 365.15 | 370.0 | 361.0 | 363.8 | 22.79 Thousand |
| 05 Feb, 2025 | 363.3 | 370.25 | 360.35 | 363.3 | 32.36 Thousand |
| 04 Feb, 2025 | 344.0 | 362.8 | 340.35 | 361.35 | 62.22 Thousand |
| 03 Feb, 2025 | 354.85 | 354.85 | 338.1 | 342.15 | 34 Thousand |
| 01 Feb, 2025 | 354.4 | 365.9 | 351.0 | 355.65 | 34.3 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH