Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 317.2 329.7 317.05 325.35 80.37 Thousand
27 Sep, 2024 324.95 327.85 319.5 321.75 62.85 Thousand
26 Sep, 2024 318.35 333.0 316.5 322.55 97.5 Thousand
25 Sep, 2024 321.5 321.5 314.95 318.9 29.21 Thousand
24 Sep, 2024 320.0 323.7 318.15 320.45 23.66 Thousand
23 Sep, 2024 327.0 333.95 319.5 320.9 65.95 Thousand
20 Sep, 2024 316.3 324.1 316.3 322.55 42.23 Thousand
19 Sep, 2024 327.0 327.0 314.65 321.1 57.76 Thousand
18 Sep, 2024 321.0 327.95 319.5 323.7 48.56 Thousand
17 Sep, 2024 318.15 327.25 318.0 320.9 191.52 Thousand