Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 256.15 | 259.4 | 242.55 | 245.9 | 62.85 Thousand |
| 13 Mar, 2025 | 256.9 | 265.6 | 252.1 | 258.8 | 45.83 Thousand |
| 12 Mar, 2025 | 261.5 | 263.9 | 250.35 | 254.4 | 97.29 Thousand |
| 11 Mar, 2025 | 260.1 | 269.8 | 257.5 | 261.1 | 59.17 Thousand |
| 10 Mar, 2025 | 283.7 | 283.7 | 260.35 | 266.0 | 44.46 Thousand |
| 07 Mar, 2025 | 279.8 | 286.6 | 275.85 | 278.75 | 76.12 Thousand |
| 06 Mar, 2025 | 272.7 | 279.6 | 272.7 | 278.3 | 31.03 Thousand |
| 05 Mar, 2025 | 263.2 | 276.05 | 263.2 | 271.25 | 41.03 Thousand |
| 04 Mar, 2025 | 260.15 | 268.85 | 259.05 | 265.55 | 23.91 Thousand |
| 03 Mar, 2025 | 267.85 | 267.85 | 251.6 | 262.0 | 60.06 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH