Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 375.2 382.3 374.4 376.5 14.76 Thousand
22 Jan, 2025 392.4 398.0 367.5 378.6 56.71 Thousand
21 Jan, 2025 397.5 410.0 386.65 390.35 66.88 Thousand
20 Jan, 2025 390.0 400.05 385.1 398.3 71.79 Thousand
17 Jan, 2025 369.4 392.0 364.2 387.7 164.63 Thousand
16 Jan, 2025 357.4 377.0 357.4 367.5 74.54 Thousand
15 Jan, 2025 355.55 363.9 354.2 355.55 43.5 Thousand
14 Jan, 2025 351.1 375.0 351.1 358.65 96.48 Thousand
13 Jan, 2025 371.0 377.4 348.6 353.95 73.31 Thousand
10 Jan, 2025 399.1 399.1 380.15 381.15 43.73 Thousand