Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 268.0 290.0 265.55 286.1 154.59 Thousand
02 Apr, 2025 268.5 270.4 258.8 268.3 49.05 Thousand
01 Apr, 2025 259.2 270.5 257.1 264.65 40.26 Thousand
28 Mar, 2025 260.45 266.0 255.0 257.8 176.89 Thousand
27 Mar, 2025 247.95 261.6 242.05 256.6 176.91 Thousand
26 Mar, 2025 262.0 263.45 245.15 248.2 251.75 Thousand
25 Mar, 2025 274.0 279.8 258.6 260.85 252.29 Thousand
24 Mar, 2025 270.1 278.9 269.7 272.1 61.9 Thousand
21 Mar, 2025 266.65 274.0 265.5 268.65 63.09 Thousand
20 Mar, 2025 265.0 272.0 260.35 263.85 50.58 Thousand