Ritco Logistics Limited (RITCO)

INR 265.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 270.85 272.75 267.85 269.9 31.53 Thousand
22 Sep, 2025 275.0 275.0 268.35 271.95 32.39 Thousand
19 Sep, 2025 272.0 274.4 270.1 272.35 34.11 Thousand
18 Sep, 2025 277.0 280.05 270.0 270.75 53.69 Thousand
17 Sep, 2025 275.8 280.05 272.05 276.75 91.86 Thousand
16 Sep, 2025 274.5 279.85 272.1 275.15 47.81 Thousand
15 Sep, 2025 271.3 274.8 270.05 273.05 20.11 Thousand
12 Sep, 2025 276.3 276.3 266.35 269.9 45.83 Thousand
11 Sep, 2025 282.85 283.45 271.0 273.6 46.66 Thousand
10 Sep, 2025 280.0 282.1 275.55 279.85 21.28 Thousand