Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1007.35 | 1071.0 | 975.0 | 997.35 | 4.2 Million |
| 18 Apr, 2022 | 970.0 | 1122.3 | 956.05 | 1000.2 | 10.43 Million |
| 13 Apr, 2022 | 813.15 | 970.9 | 813.0 | 961.05 | 6.54 Million |
| 12 Apr, 2022 | 834.8 | 834.8 | 801.7 | 809.1 | 334.82 Thousand |
| 11 Apr, 2022 | 831.0 | 845.95 | 828.0 | 831.0 | 395.31 Thousand |
| 08 Apr, 2022 | 817.5 | 842.4 | 813.05 | 830.45 | 547.55 Thousand |
| 07 Apr, 2022 | 838.0 | 849.8 | 807.35 | 813.25 | 443.8 Thousand |
| 06 Apr, 2022 | 816.7 | 859.0 | 811.1 | 836.85 | 1.07 Million |
| 05 Apr, 2022 | 813.0 | 846.0 | 810.8 | 818.7 | 986.95 Thousand |
| 04 Apr, 2022 | 808.0 | 815.0 | 797.2 | 808.55 | 553.12 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO