Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 1052.7 | 1072.85 | 1022.85 | 1040.0 | 1.94 Million |
| 17 May, 2022 | 989.95 | 1058.0 | 988.0 | 1046.5 | 2.45 Million |
| 16 May, 2022 | 979.9 | 1004.0 | 971.2 | 982.2 | 946.22 Thousand |
| 13 May, 2022 | 986.95 | 1024.3 | 965.3 | 972.85 | 2.18 Million |
| 12 May, 2022 | 987.0 | 1001.55 | 953.1 | 960.8 | 1.39 Million |
| 11 May, 2022 | 979.0 | 1024.4 | 942.0 | 982.2 | 2.81 Million |
| 10 May, 2022 | 1022.0 | 1053.3 | 958.8 | 971.05 | 1.39 Million |
| 09 May, 2022 | 1052.0 | 1097.7 | 1012.05 | 1020.9 | 2.45 Million |
| 06 May, 2022 | 980.0 | 1086.0 | 966.05 | 1068.1 | 3.08 Million |
| 05 May, 2022 | 1034.7 | 1063.95 | 985.25 | 997.9 | 1.6 Million |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO