Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 928.0 | 969.9 | 928.0 | 946.1 | 1.17 Million |
| 31 May, 2022 | 930.9 | 946.0 | 917.0 | 925.4 | 958.98 Thousand |
| 30 May, 2022 | 902.0 | 939.9 | 899.0 | 931.3 | 1.31 Million |
| 27 May, 2022 | 864.7 | 896.0 | 861.1 | 887.6 | 1.35 Million |
| 26 May, 2022 | 887.0 | 895.0 | 799.25 | 847.75 | 2.18 Million |
| 25 May, 2022 | 970.3 | 977.9 | 880.1 | 885.55 | 1.01 Million |
| 24 May, 2022 | 999.95 | 1013.7 | 957.5 | 962.65 | 852.32 Thousand |
| 23 May, 2022 | 1040.0 | 1047.3 | 991.6 | 996.55 | 901.02 Thousand |
| 20 May, 2022 | 1024.0 | 1049.0 | 1014.0 | 1039.95 | 1.53 Million |
| 19 May, 2022 | 1015.0 | 1025.9 | 987.1 | 995.0 | 983.05 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO